Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Nov
|
1.9060 | -0.0050 | 11:13 |
|
Cheese Cash-Settled Dec
|
1.7760 | -0.0420 | 12:17 |
|
Cheese Cash-Settled Jan
|
1.7430 | -0.0460 | 12:45 |
|
Cheese Cash-Settled Feb
|
1.7940 | -0.0260 | 12:09 |
|
Cheese Cash-Settled Mar
|
1.8300 | -0.0200 | 12:03 |
|
Cheese Cash-Settled Apr
|
1.8400 | -0.0140 | 11:49 |
|
Cheese Cash-Settled May
|
1.8500 | -0.0100 | 11:44 |
|
Cheese Cash-Settled Jun
|
1.8600 | -0.0100 | 11:05 |
|
Cheese Cash-Settled Jul
|
1.8830 | -0.0020 | 11:03 |
|
Cheese Cash-Settled Aug
|
1.8880 | -0.0020 | 11:03 |
|
Cheese Cash-Settled Sep
|
1.8880 | -0.0020 | 11:50 |
|
Cheese Cash-Settled Oct
|
1.8880 | -0.0020 | 11:44 |
|
Cheese Cash-Settled Nov
|
1.8870 | -0.0030 | 11:45 |
|
Cheese Cash-Settled Dec
|
1.8500 | -0.0010 | 12:04 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 11/20/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 11/20/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 11/20/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 11/20/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 11/20/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 11/20/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 11/20/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 11/20/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 11/20/24 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 11/20/24 |
