Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jan
|
69.81 | +1.06 | 12:40 |
|
Crude Oil WTI Feb
|
69.49 | +0.97 | 12:40 |
|
Crude Oil WTI Mar
|
69.20 | +0.86 | 12:40 |
|
Crude Oil WTI Apr
|
68.94 | +0.74 | 12:38 |
|
Crude Oil WTI May
|
68.79 | +0.70 | 12:40 |
|
Crude Oil WTI Jun
|
68.66 | +0.69 | 12:40 |
|
Crude Oil WTI Jul
|
68.41 | +0.58 | 12:39 |
|
Crude Oil WTI Aug
|
68.26 | +0.59 | 12:40 |
|
Crude Oil WTI Sep
|
68.01 | +0.52 | 12:32 |
|
Crude Oil WTI Oct
|
67.78 | +0.49 | 12:40 |
|
Crude Oil WTI Nov
|
67.49 | +0.36 | 11:47 |
|
Crude Oil WTI Dec
|
67.41 | +0.47 | 12:40 |
|
Crude Oil WTI Jan
|
67.50 | +0.75 | 10:07 |
|
Crude Oil WTI Feb
|
67.50 | +0.93 | 07:00 |
|
Crude Oil WTI Mar
|
67.07 | +0.66 | 11:18 |
|
Crude Oil WTI Apr
|
66.27s | -0.39 | 11/20/24 |
|
Crude Oil WTI May
|
66.16s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
66.31 | +0.26 | 12:39 |
|
Crude Oil WTI Jul
|
65.91s | -0.36 | 11/20/24 |
|
Crude Oil WTI Aug
|
65.78s | -0.36 | 11/20/24 |
|
Crude Oil WTI Sep
|
65.67s | -0.36 | 11/20/24 |
|
Crude Oil WTI Oct
|
65.58s | -0.36 | 11/20/24 |
|
Crude Oil WTI Nov
|
65.51s | -0.36 | 11/20/24 |
|
Crude Oil WTI Dec
|
65.60 | +0.17 | 12:40 |
|
Crude Oil WTI Jan
|
65.30s | -0.35 | 11/20/24 |
|
Crude Oil WTI Feb
|
65.20s | -0.35 | 11/20/24 |
|
Crude Oil WTI Mar
|
65.11s | -0.35 | 11/20/24 |
|
Crude Oil WTI Apr
|
65.03s | -0.35 | 11/20/24 |
|
Crude Oil WTI May
|
64.99s | -0.35 | 11/20/24 |
|
Crude Oil WTI Jun
|
65.27 | +0.34 | 09:59 |
|
Crude Oil WTI Jul
|
64.83s | -0.34 | 11/20/24 |
|
Crude Oil WTI Aug
|
64.76s | -0.34 | 11/20/24 |
|
Crude Oil WTI Sep
|
64.70s | -0.35 | 11/20/24 |
|
Crude Oil WTI Oct
|
64.66s | -0.35 | 11/20/24 |
|
Crude Oil WTI Nov
|
64.64s | -0.35 | 11/20/24 |
|
Crude Oil WTI Dec
|
64.56 | -0.07 | 12:29 |
|
Crude Oil WTI Jan
|
64.57s | -0.35 | 11/20/24 |
|
Crude Oil WTI Feb
|
64.49s | -0.36 | 11/20/24 |
|
Crude Oil WTI Mar
|
64.46s | -0.36 | 11/20/24 |
|
Crude Oil WTI Apr
|
64.43s | -0.36 | 11/20/24 |
|
Crude Oil WTI May
|
64.37s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
64.38s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jul
|
64.34s | -0.38 | 11/20/24 |
|
Crude Oil WTI Aug
|
64.34s | -0.38 | 11/20/24 |
|
Crude Oil WTI Sep
|
64.29s | -0.39 | 11/20/24 |
|
Crude Oil WTI Oct
|
64.24s | -0.40 | 11/20/24 |
|
Crude Oil WTI Nov
|
64.25s | -0.40 | 11/20/24 |
|
Crude Oil WTI Dec
|
64.07 | -0.14 | 12:21 |
|
Crude Oil WTI Jan
|
64.12s | -0.42 | 11/20/24 |
|
Crude Oil WTI Feb
|
64.11s | -0.42 | 11/20/24 |
|
Crude Oil WTI Mar
|
64.06s | -0.43 | 11/20/24 |
|
Crude Oil WTI Apr
|
64.03s | -0.43 | 11/20/24 |
|
Crude Oil WTI May
|
63.99s | -0.44 | 11/20/24 |
|
Crude Oil WTI Jun
|
64.05s | -0.44 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.96s | -0.44 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.97s | -0.45 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.96s | -0.45 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.95s | -0.45 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.96s | -0.46 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.79 | -0.18 | 11:36 |
|
Crude Oil WTI Jan
|
63.93s | -0.46 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.88s | -0.46 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.87s | -0.46 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.83s | -0.46 | 11/20/24 |
|
Crude Oil WTI May
|
63.85s | -0.46 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.84s | -0.46 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.73s | -0.46 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.67s | -0.45 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.65s | -0.45 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.63s | -0.45 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.70s | -0.44 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.79s | -0.44 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.65s | -0.44 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.60s | -0.43 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.57s | -0.43 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.56s | -0.42 | 11/20/24 |
|
Crude Oil WTI May
|
63.57s | -0.42 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.67s | -0.41 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.58s | -0.40 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.58s | -0.40 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.58s | -0.39 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.57s | -0.38 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.58s | -0.38 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.64s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.58s | -0.37 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.54s | -0.37 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.53s | -0.37 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.51s | -0.37 | 11/20/24 |
|
Crude Oil WTI May
|
63.46s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.40s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.48s | -0.37 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.51s | -0.37 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.52s | -0.37 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.45s | -0.37 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.43s | -0.37 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.39s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.30s | -0.37 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.28s | -0.37 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.29s | -0.37 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.28s | -0.37 | 11/20/24 |
|
Crude Oil WTI May
|
63.31s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.29s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.33s | -0.37 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.37s | -0.37 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.38s | -0.37 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.42s | -0.37 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.38s | -0.37 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.32s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.25s | -0.37 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.27s | -0.37 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.23s | -0.37 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.22s | -0.37 | 11/20/24 |
|
Crude Oil WTI May
|
63.26s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.24s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.20s | -0.37 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.21s | -0.37 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.21s | -0.37 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.24s | -0.37 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.24s | -0.37 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.32s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.25s | -0.37 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.19s | -0.37 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.15s | unch | 11/20/24 |
|
Crude Oil WTI Apr
|
63.14s | unch | 11/20/24 |
|
Crude Oil WTI May
|
63.18s | unch | 11/20/24 |
|
Crude Oil WTI Jun
|
63.16s | unch | 11/20/24 |
|
Crude Oil WTI Jul
|
63.12s | unch | 11/20/24 |
|
Crude Oil WTI Aug
|
63.13s | unch | 11/20/24 |
|
Crude Oil WTI Sep
|
63.13s | unch | 11/20/24 |
|
Crude Oil WTI Oct
|
63.16s | unch | 11/20/24 |
|
Crude Oil WTI Nov
|
63.16s | unch | 11/20/24 |
|
Crude Oil WTI Dec
|
63.24s | unch | 11/20/24 |
|
Crude Oil WTI Jan
|
63.17s | unch | 11/20/24 |
|
Crude Oil WTI Feb
|
63.11s | unch | 11/20/24 |
