Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Dec
|
3.321 | +0.128 | 12:44 |
|
Natural Gas Jan
|
3.473 | +0.079 | 12:44 |
|
Natural Gas Feb
|
3.317 | +0.070 | 12:44 |
|
Natural Gas Mar
|
3.015 | +0.057 | 12:44 |
|
Natural Gas Apr
|
2.954 | +0.044 | 12:44 |
|
Natural Gas May
|
3.037 | +0.045 | 12:43 |
|
Natural Gas Jun
|
3.179 | +0.044 | 12:43 |
|
Natural Gas Jul
|
3.328 | +0.045 | 12:43 |
|
Natural Gas Aug
|
3.358 | +0.040 | 12:39 |
|
Natural Gas Sep
|
3.338 | +0.041 | 12:43 |
|
Natural Gas Oct
|
3.414 | +0.041 | 12:43 |
|
Natural Gas Nov
|
3.654 | +0.035 | 12:40 |
|
Natural Gas Dec
|
4.074 | +0.037 | 12:42 |
|
Natural Gas Jan
|
4.307 | +0.037 | 12:43 |
|
Natural Gas Feb
|
4.107 | +0.040 | 12:35 |
|
Natural Gas Mar
|
3.643 | +0.032 | 12:37 |
|
Natural Gas Apr
|
3.311 | +0.015 | 12:43 |
|
Natural Gas May
|
3.333 | +0.011 | 12:31 |
|
Natural Gas Jun
|
3.465 | +0.010 | 12:16 |
|
Natural Gas Jul
|
3.600 | +0.007 | 12:30 |
|
Natural Gas Aug
|
3.627 | -0.002 | 12:14 |
|
Natural Gas Sep
|
3.596 | -0.002 | 12:14 |
|
Natural Gas Oct
|
3.661 | unch | 12:31 |
|
Natural Gas Nov
|
3.877 | -0.011 | 12:13 |
|
Natural Gas Dec
|
4.260 | -0.014 | 12:12 |
|
Natural Gas Jan
|
4.500 | +0.002 | 10:59 |
|
Natural Gas Feb
|
4.265 | -0.013 | 10:59 |
|
Natural Gas Mar
|
3.716s | +0.026 | 11/20/24 |
|
Natural Gas Apr
|
3.306s | +0.041 | 11/20/24 |
|
Natural Gas May
|
3.300 | -0.025 | 10:59 |
|
Natural Gas Jun
|
3.447s | +0.035 | 11/20/24 |
|
Natural Gas Jul
|
3.575s | +0.033 | 11/20/24 |
|
Natural Gas Aug
|
3.606s | +0.030 | 11/20/24 |
|
Natural Gas Sep
|
3.572s | +0.028 | 11/20/24 |
|
Natural Gas Oct
|
3.635 | -0.019 | 10:59 |
|
Natural Gas Nov
|
3.875 | -0.039 | 11:34 |
|
Natural Gas Dec
|
4.267 | -0.030 | 11:34 |
|
Natural Gas Jan
|
4.489s | +0.015 | 11/20/24 |
|
Natural Gas Feb
|
4.298s | +0.025 | 11/20/24 |
|
Natural Gas Mar
|
3.644 | -0.032 | 11:44 |
|
Natural Gas Apr
|
3.202s | +0.026 | 11/20/24 |
|
Natural Gas May
|
3.208s | +0.027 | 11/20/24 |
|
Natural Gas Jun
|
3.358s | +0.055 | 11/20/24 |
|
Natural Gas Jul
|
3.518s | +0.088 | 11/20/24 |
|
Natural Gas Aug
|
3.555s | +0.093 | 11/20/24 |
|
Natural Gas Sep
|
3.498s | +0.088 | 11/20/24 |
|
Natural Gas Oct
|
3.544s | +0.087 | 11/20/24 |
|
Natural Gas Nov
|
3.772s | +0.087 | 11/20/24 |
|
Natural Gas Dec
|
4.163s | +0.086 | 11/20/24 |
|
Natural Gas Jan
|
4.375s | +0.083 | 11/20/24 |
|
Natural Gas Feb
|
4.153s | +0.083 | 11/20/24 |
|
Natural Gas Mar
|
3.489s | +0.083 | 11/20/24 |
|
Natural Gas Apr
|
2.975s | +0.083 | 11/20/24 |
|
Natural Gas May
|
2.998s | +0.083 | 11/20/24 |
|
Natural Gas Jun
|
3.155s | +0.083 | 11/20/24 |
|
Natural Gas Jul
|
3.327s | +0.083 | 11/20/24 |
|
Natural Gas Aug
|
3.378s | +0.083 | 11/20/24 |
|
Natural Gas Sep
|
3.360s | +0.083 | 11/20/24 |
|
Natural Gas Oct
|
3.445s | +0.083 | 11/20/24 |
|
Natural Gas Nov
|
3.702s | +0.083 | 11/20/24 |
|
Natural Gas Dec
|
4.117s | +0.108 | 11/20/24 |
|
Natural Gas Jan
|
4.326s | +0.108 | 11/20/24 |
|
Natural Gas Feb
|
4.119s | +0.108 | 11/20/24 |
|
Natural Gas Mar
|
3.497s | +0.123 | 11/20/24 |
|
Natural Gas Apr
|
2.969s | +0.123 | 11/20/24 |
|
Natural Gas May
|
2.981s | +0.123 | 11/20/24 |
|
Natural Gas Jun
|
3.105s | +0.123 | 11/20/24 |
|
Natural Gas Jul
|
3.243s | +0.123 | 11/20/24 |
|
Natural Gas Aug
|
3.266s | +0.123 | 11/20/24 |
|
Natural Gas Sep
|
3.231s | +0.123 | 11/20/24 |
|
Natural Gas Oct
|
3.295s | +0.123 | 11/20/24 |
|
Natural Gas Nov
|
3.529s | +0.123 | 11/20/24 |
|
Natural Gas Dec
|
3.931s | +0.118 | 11/20/24 |
|
Natural Gas Jan
|
4.161s | +0.146 | 11/20/24 |
|
Natural Gas Feb
|
3.951s | +0.136 | 11/20/24 |
|
Natural Gas Mar
|
3.301s | +0.106 | 11/20/24 |
|
Natural Gas Apr
|
2.781s | +0.076 | 11/20/24 |
|
Natural Gas May
|
2.811s | +0.084 | 11/20/24 |
|
Natural Gas Jun
|
2.986s | +0.132 | 11/20/24 |
|
Natural Gas Jul
|
3.166s | +0.173 | 11/20/24 |
|
Natural Gas Aug
|
3.211s | +0.188 | 11/20/24 |
|
Natural Gas Sep
|
3.161s | +0.188 | 11/20/24 |
|
Natural Gas Oct
|
3.205s | +0.188 | 11/20/24 |
|
Natural Gas Nov
|
3.459s | +0.188 | 11/20/24 |
|
Natural Gas Dec
|
3.863s | +0.188 | 11/20/24 |
|
Natural Gas Jan
|
4.090s | +0.188 | 11/20/24 |
|
Natural Gas Feb
|
3.865s | +0.165 | 11/20/24 |
|
Natural Gas Mar
|
3.157s | +0.165 | 11/20/24 |
|
Natural Gas Apr
|
2.632s | +0.090 | 11/20/24 |
|
Natural Gas May
|
2.660s | +0.090 | 11/20/24 |
|
Natural Gas Jun
|
2.820s | +0.090 | 11/20/24 |
|
Natural Gas Jul
|
2.995s | +0.090 | 11/20/24 |
|
Natural Gas Aug
|
3.034s | +0.090 | 11/20/24 |
|
Natural Gas Sep
|
2.989s | +0.090 | 11/20/24 |
|
Natural Gas Oct
|
3.029s | +0.090 | 11/20/24 |
|
Natural Gas Nov
|
3.284s | +0.090 | 11/20/24 |
|
Natural Gas Dec
|
3.693s | +0.090 | 11/20/24 |
|
Natural Gas Jan
|
3.923s | +0.090 | 11/20/24 |
|
Natural Gas Feb
|
3.723s | +0.090 | 11/20/24 |
|
Natural Gas Mar
|
3.073s | +0.090 | 11/20/24 |
|
Natural Gas Apr
|
2.573s | +0.090 | 11/20/24 |
|
Natural Gas May
|
2.603s | +0.090 | 11/20/24 |
|
Natural Gas Jun
|
2.768s | +0.090 | 11/20/24 |
|
Natural Gas Jul
|
2.953s | +0.090 | 11/20/24 |
|
Natural Gas Aug
|
2.993s | +0.090 | 11/20/24 |
|
Natural Gas Sep
|
3.008s | +0.090 | 11/20/24 |
|
Natural Gas Oct
|
3.054s | +0.090 | 11/20/24 |
|
Natural Gas Nov
|
3.314s | +0.090 | 11/20/24 |
|
Natural Gas Dec
|
3.714s | +0.090 | 11/20/24 |
|
Natural Gas Jan
|
3.949s | +0.090 | 11/20/24 |
|
Natural Gas Feb
|
3.749s | +0.090 | 11/20/24 |
|
Natural Gas Mar
|
3.224s | +0.090 | 11/20/24 |
|
Natural Gas Apr
|
2.824s | +0.090 | 11/20/24 |
|
Natural Gas May
|
2.854s | +0.090 | 11/20/24 |
|
Natural Gas Jun
|
2.929s | +0.090 | 11/20/24 |
|
Natural Gas Jul
|
3.014s | +0.090 | 11/20/24 |
|
Natural Gas Aug
|
3.054s | +0.090 | 11/20/24 |
|
Natural Gas Sep
|
3.069s | +0.090 | 11/20/24 |
|
Natural Gas Oct
|
3.115s | +0.090 | 11/20/24 |
|
Natural Gas Nov
|
3.315s | +0.090 | 11/20/24 |
|
Natural Gas Dec
|
3.635s | +0.090 | 11/20/24 |
|
Natural Gas Jan
|
3.855s | +0.090 | 11/20/24 |
|
Natural Gas Feb
|
3.655s | +0.090 | 11/20/24 |
|
Natural Gas Mar
|
3.265s | +0.090 | 11/20/24 |
|
Natural Gas Apr
|
2.935s | +0.090 | 11/20/24 |
|
Natural Gas May
|
2.913s | +0.090 | 11/20/24 |
|
Natural Gas Jun
|
2.948s | +0.090 | 11/20/24 |
|
Natural Gas Jul
|
2.988s | +0.090 | 11/20/24 |
|
Natural Gas Aug
|
3.028s | +0.090 | 11/20/24 |
|
Natural Gas Sep
|
3.043s | +0.090 | 11/20/24 |
|
Natural Gas Oct
|
3.089s | +0.090 | 11/20/24 |
|
Natural Gas Nov
|
3.161s | +0.090 | 11/20/24 |
|
Natural Gas Dec
|
3.316s | +0.090 | 11/20/24 |
|
Natural Gas Jan
|
3.566s | +0.090 | 11/20/24 |
|
Natural Gas Feb
|
3.416s | +0.090 | 11/20/24 |
|
Natural Gas Mar
|
3.216s | +0.090 | 11/20/24 |
|
Natural Gas Apr
|
2.886s | +0.090 | 11/20/24 |
|
Natural Gas May
|
2.864s | +0.090 | 11/20/24 |
|
Natural Gas Jun
|
2.899s | +0.090 | 11/20/24 |
|
Natural Gas Jul
|
2.939s | +0.090 | 11/20/24 |
|
Natural Gas Aug
|
2.979s | +0.090 | 11/20/24 |
|
Natural Gas Sep
|
2.994s | +0.090 | 11/20/24 |
|
Natural Gas Oct
|
3.040s | +0.090 | 11/20/24 |
|
Natural Gas Nov
|
3.112s | +0.090 | 11/20/24 |
|
Natural Gas Dec
|
3.267s | +0.090 | 11/20/24 |
