Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Nov 24
|
30.750 | -0.206 | 11:03 |
|
Silver Dec 24
|
30.920 | -0.085 | 12:18 |
|
Silver Jan 25
|
31.080 | -0.079 | 11:54 |
|
Silver Mar 25
|
31.365 | -0.069 | 12:18 |
|
Silver May 25
|
31.660 | -0.044 | 11:56 |
|
Silver Jul 25
|
31.910 | -0.073 | 12:04 |
|
Silver Sep 25
|
32.255s | -0.254 | 11/20/24 |
|
Silver Dec 25
|
32.380 | -0.259 | 11:16 |
|
Silver Jan 26
|
32.813s | -0.253 | 11/20/24 |
|
Silver Mar 26
|
33.027s | -0.253 | 11/20/24 |
|
Silver May 26
|
33.290s | -0.253 | 11/20/24 |
|
Silver Jul 26
|
33.520s | -0.253 | 11/20/24 |
|
Silver Sep 26
|
33.802s | -0.253 | 11/20/24 |
|
Silver Dec 26
|
33.980s | -0.253 | 11/20/24 |
|
Silver Jul 27
|
34.208s | -0.253 | 11/20/24 |
|
Silver Dec 27
|
34.430s | -0.253 | 11/20/24 |
|
Silver Jul 28
|
34.659s | -0.253 | 11/20/24 |
|
Silver Dec 28
|
34.882s | -0.253 | 11/20/24 |
|
Silver Jul 29
|
35.111s | -0.253 | 11/20/24 |
