Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Dec
|
0.17175 | -0.00005 | 00:07 |
|
Brazilian Real Jan
|
0.17110 | -0.00010 | 00:14 |
|
Brazilian Real Feb
|
0.17060s | -0.00110 | 11/21/24 |
|
Brazilian Real Mar
|
0.16970s | -0.00120 | 11/21/24 |
|
Brazilian Real Apr
|
0.16890s | -0.00115 | 11/21/24 |
|
Brazilian Real May
|
0.16815s | -0.00105 | 11/21/24 |
|
Brazilian Real Jun
|
0.16735s | -0.00100 | 11/21/24 |
|
Brazilian Real Jul
|
0.16620s | -0.00105 | 11/21/24 |
|
Brazilian Real Aug
|
0.16510s | -0.00110 | 11/21/24 |
|
Brazilian Real Sep
|
0.16410s | -0.00115 | 11/21/24 |
|
Brazilian Real Oct
|
0.16300s | -0.00115 | 11/21/24 |
|
Brazilian Real Nov
|
0.16200s | -0.00110 | 11/21/24 |
|
Brazilian Real Dec
|
0.16105s | -0.00115 | 11/21/24 |
|
Brazilian Real Jan
|
0.16000s | -0.00110 | 11/21/24 |
|
Brazilian Real Feb
|
0.15905s | -0.00105 | 11/21/24 |
|
Brazilian Real Mar
|
0.15820s | -0.00100 | 11/21/24 |
|
Brazilian Real Apr
|
0.15720s | -0.00100 | 11/21/24 |
|
Brazilian Real May
|
0.15625s | -0.00100 | 11/21/24 |
|
Brazilian Real Jun
|
0.15540s | -0.00095 | 11/21/24 |
|
Brazilian Real Jul
|
0.15445s | -0.00090 | 11/21/24 |
|
Brazilian Real Aug
|
0.15350s | -0.00095 | 11/21/24 |
|
Brazilian Real Sep
|
0.15260s | -0.00090 | 11/21/24 |
|
Brazilian Real Oct
|
0.15175s | -0.00085 | 11/21/24 |
|
Brazilian Real Nov
|
0.15090s | -0.00085 | 11/21/24 |
|
Brazilian Real Dec
|
0.15000s | -0.00085 | 11/21/24 |
|
Brazilian Real Jan
|
0.14915s | -0.00080 | 11/21/24 |
|
Brazilian Real Feb
|
0.14835s | -0.00080 | 11/21/24 |
|
Brazilian Real Mar
|
0.14760s | -0.00075 | 11/21/24 |
|
Brazilian Real Apr
|
0.14670s | -0.00075 | 11/21/24 |
|
Brazilian Real May
|
0.14590s | -0.00070 | 11/21/24 |
|
Brazilian Real Jun
|
0.14515s | -0.00070 | 11/21/24 |
|
Brazilian Real Jul
|
0.14430s | -0.00070 | 11/21/24 |
|
Brazilian Real Aug
|
0.14350s | -0.00070 | 11/21/24 |
|
Brazilian Real Sep
|
0.14270s | -0.00065 | 11/21/24 |
|
Brazilian Real Oct
|
0.14195s | -0.00065 | 11/21/24 |
|
Brazilian Real Nov
|
0.14120s | -0.00065 | 11/21/24 |
|
Brazilian Real Dec
|
0.14045s | -0.00060 | 11/21/24 |
|
Brazilian Real Jan
|
0.13965s | -0.00060 | 11/21/24 |
|
Brazilian Real Feb
|
0.13890s | -0.00060 | 11/21/24 |
|
Brazilian Real Mar
|
0.13830s | -0.00055 | 11/21/24 |
|
Brazilian Real Apr
|
0.13750s | -0.00050 | 11/21/24 |
|
Brazilian Real May
|
0.13685s | -0.00050 | 11/21/24 |
|
Brazilian Real Jun
|
0.13605s | -0.00050 | 11/21/24 |
|
Brazilian Real Jul
|
0.13540s | -0.00045 | 11/21/24 |
|
Brazilian Real Aug
|
0.13470s | -0.00045 | 11/21/24 |
|
Brazilian Real Sep
|
0.13400s | -0.00045 | 11/21/24 |
|
Brazilian Real Oct
|
0.13335s | -0.00045 | 11/21/24 |
|
Brazilian Real Nov
|
0.13265s | -0.00040 | 11/21/24 |
|
Brazilian Real Dec
|
0.13200s | -0.00040 | 11/21/24 |
|
Brazilian Real Jan
|
0.13135s | -0.00040 | 11/21/24 |
|
Brazilian Real Feb
|
0.13065s | -0.00040 | 11/21/24 |
|
Brazilian Real Mar
|
0.13005s | -0.00035 | 11/21/24 |
|
Brazilian Real Apr
|
0.12945s | -0.00035 | 11/21/24 |
|
Brazilian Real May
|
0.12880s | -0.00035 | 11/21/24 |
|
Brazilian Real Jun
|
0.12815s | -0.00035 | 11/21/24 |
|
Brazilian Real Jul
|
0.12755s | -0.00030 | 11/21/24 |
|
Brazilian Real Aug
|
0.12690s | -0.00030 | 11/21/24 |
|
Brazilian Real Sep
|
0.12630s | -0.00030 | 11/21/24 |
|
Brazilian Real Oct
|
0.12575s | -0.00025 | 11/21/24 |
|
Brazilian Real Nov
|
0.12510s | -0.00025 | 11/21/24 |
